eHastakshar   |   Downloads     01 May, 2025  01:00 AM
BSE  (80,242.24)  30-Apr-25  (EOD)  -  Adani Ports  1217.00 [0.09%]   Asian Paints  2423.30 [-1.17%]   Axis Bank  1183.90 [-0.36%]   Bajaj Finance  8635.70 [-4.99%]   Bajaj Finserv  1952.40 [-5.45%]   Bharti Airtel  1863.70 [2.18%]   Eternal Ltd  232.50 [0.58%]   HCL Technologies  1564.05 [-0.47%]   HDFC Bank  1923.75 [0.81%]   Hind. Unilever  2341.25 [0.81%]   ICICI Bank  1422.55 [-0.48%]   IndusInd Bank  838.45 [0.14%]   Infosys  1498.90 [0.10%]   ITC  425.30 [-0.14%]   Kotak Mah. Bank  2205.80 [0.02%]   Larsen & Toubro  3340.55 [0.48%]   M & M  2925.20 [0.55%]   Maruti Suzuki  12260.55 [3.49%]   Nestle India  2385.45 [-0.08%]   NTPC  354.50 [-0.77%]   Power Grid Corpn  306.65 [1.12%]   Reliance Industr  1408.35 [0.57%]   St Bk of India  788.15 [-2.91%]   Sun Pharma.Inds.  1830.20 [1.41%]   Tata Motors  644.15 [-3.22%]   Tata Steel  139.75 [-1.20%]   TCS  3429.65 [-1.21%]   Tech Mahindra  1502.60 [0.49%]   Titan Company  3376.15 [-0.16%]   UltraTech Cem.  11639.25 [-1.92%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
80242.24
Pre. Close
80288.38
Today's High
80525.61
Today's Low
79879.15
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1217.00 1,607.95 03-Jun-2024 993.85 21-Nov-2024
Asian Paints 2423.30 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1183.90 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 8635.70 9,709.75 24-Apr-2025 6,376.55 04-Jun-2024
Bajaj Finserv 1952.40 2,134.45 24-Apr-2025 1,419.00 04-Jun-2024
Bharti Airtel 1863.70 1,904.20 21-Apr-2025 1,224.50 04-Jun-2024
Eternal Ltd 232.50 304.50 05-Dec-2024 146.85 04-Jun-2024
HCL Technologies 1564.05 2,011.00 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1923.75 1,977.95 23-Apr-2025 1,430.15 13-May-2024
Hind. Unilever 2341.25 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1422.55 1,438.15 29-Apr-2025 1,051.50 05-Jun-2024
IndusInd Bank 838.45 1,550.00 19-Jun-2024 605.40 12-Mar-2025
Infosys 1498.90 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 425.30 500.01 27-Sep-2024 381.24 04-Jun-2024
Kotak Mah. Bank 2205.80 2,301.55 22-Apr-2025 1,544.15 03-May-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)