eHastakshar   |   Downloads     17 Jun, 2025  07:40 PM
BSE  (81,583.30)  17-Jun-25  (EOD)  -  Adani Ports  1391.70 [-0.62%]   Asian Paints  2264.50 [0.93%]   Axis Bank  1216.70 [0.09%]   Bajaj Finance  922.90 [-1.58%]   Bajaj Finserv  2003.60 [-1.21%]   Bharti Airtel  1855.20 [-0.33%]   Eternal Ltd  247.30 [-1.92%]   HCL Technologies  1730.15 [0.41%]   HDFC Bank  1929.60 [-0.28%]   Hind. Unilever  2328.85 [0.13%]   ICICI Bank  1423.05 [-0.27%]   IndusInd Bank  809.15 [-1.46%]   Infosys  1640.15 [1.01%]   ITC  417.35 [-0.18%]   Kotak Mah. Bank  2136.70 [-0.08%]   Larsen & Toubro  3622.95 [-0.18%]   M & M  3007.80 [-0.43%]   Maruti Suzuki  12595.35 [0.48%]   Nestle India  2361.50 [-1.17%]   NTPC  335.35 [0.48%]   Power Grid Corpn  288.60 [-0.02%]   Reliance Industr  1431.30 [-0.50%]   St Bk of India  792.20 [-0.08%]   Sun Pharma.Inds.  1648.85 [-2.18%]   Tata Motors  675.00 [-1.70%]   Tata Steel  152.60 [-0.97%]   TCS  3515.25 [0.57%]   Tech Mahindra  1716.60 [1.33%]   Titan Company  3405.35 [-0.96%]   UltraTech Cem.  11383.40 [-0.98%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
81583.3
Pre. Close
81796.15
Today's High
81890.15
Today's Low
81427.01
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1391.70 1,604.15 01-Aug-2024 993.85 21-Nov-2024
Asian Paints 2264.50 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1216.70 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 922.90 978.59 09-Jun-2025 642.61 16-Aug-2024
Bajaj Finserv 2003.60 2,134.45 24-Apr-2025 1,523.75 16-Aug-2024
Bharti Airtel 1855.20 1,916.90 07-May-2025 1,373.05 21-Jun-2024
Eternal Ltd 247.30 304.50 05-Dec-2024 184.90 18-Jun-2024
HCL Technologies 1730.15 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 1929.60 1,996.30 06-Jun-2025 1,588.50 24-Jul-2024
Hind. Unilever 2328.85 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1423.05 1,471.10 26-May-2025 1,101.00 18-Jun-2024
IndusInd Bank 809.15 1,550.00 19-Jun-2024 605.40 12-Mar-2025
Infosys 1640.15 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 417.35 500.01 27-Sep-2024 391.50 03-Mar-2025
Kotak Mah. Bank 2136.70 2,301.55 22-Apr-2025 1,679.10 13-Nov-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)