eHastakshar   |   Downloads     19 Sep, 2025  07:52 AM
BSE  (83,013.96)  18-Sep-25  (EOD)  -  Adani Ports  1412.35 [0.47%]   Asian Paints  2478.30 [-0.63%]   Axis Bank  1132.95 [0.62%]   Bajaj Finance  998.15 [-0.83%]   Bajaj Finserv  2069.15 [0.61%]   Bharat Electron  409.85 [-0.59%]   Bharti Airtel  1942.00 [0.05%]   Eternal Ltd  337.90 [2.96%]   HCL Technologies  1493.70 [0.84%]   HDFC Bank  976.55 [1.05%]   Hind. Unilever  2586.50 [0.73%]   ICICI Bank  1421.85 [0.21%]   Infosys  1540.25 [1.13%]   ITC  411.95 [0.65%]   Kotak Mah. Bank  2054.20 [0.19%]   Larsen & Toubro  3687.00 [0.05%]   M & M  3641.05 [0.21%]   Maruti Suzuki  15818.65 [0.12%]   NTPC  336.90 [0.15%]   Power Grid Corpn  289.10 [0.68%]   Reliance Industr  1414.55 [0.06%]   SBI  854.45 [-0.29%]   Sun Pharma.Inds.  1648.90 [1.77%]   Tata Motors  711.00 [-1.13%]   Tata Steel  172.00 [0.44%]   TCS  3176.25 [0.11%]   Tech Mahindra  1550.35 [0.24%]   Titan Company  3510.90 [-0.34%]   Trent  5144.50 [-1.04%]   UltraTech Cem.  12625.35 [-0.71%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
83013.96
Pre. Close
82693.71
Today's High
83141.21
Today's Low
82704.92
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1412.35 1,493.85 10-Jun-2025 993.85 21-Nov-2024
Asian Paints 2478.30 3,358.15 30-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1132.95 1,281.75 27-Sep-2024 934.00 27-Jan-2025
Bajaj Finance 998.15 1,025.75 15-Sep-2025 645.31 21-Nov-2024
Bajaj Finserv 2069.15 2,134.45 24-Apr-2025 1,555.25 24-Dec-2024
Bharat Electron 409.85 435.95 01-Jul-2025 240.15 19-Feb-2025
Bharti Airtel 1942.00 2,045.50 02-Jul-2025 1,510.80 21-Nov-2024
Eternal Ltd 337.90 338.65 18-Sep-2025 189.60 07-Apr-2025
HCL Technologies 1493.70 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 976.55 1,018.15 30-Jul-2025 806.70 07-Oct-2024
Hind. Unilever 2586.50 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1421.85 1,494.10 31-Jul-2025 1,187.00 23-Jan-2025
Infosys 1540.25 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 411.95 500.01 27-Sep-2024 391.50 03-Mar-2025
Kotak Mah. Bank 2054.20 2,301.55 22-Apr-2025 1,679.10 13-Nov-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)