eHastakshar   |   Downloads     19 Sep, 2025  07:45 AM
BSE  (83,013.96)  18-Sep-25  (EOD)  -  Adani Ports  1412.35 [0.47%]   Asian Paints  2478.30 [-0.63%]   Axis Bank  1132.95 [0.62%]   Bajaj Finance  998.15 [-0.83%]   Bajaj Finserv  2069.15 [0.61%]   Bharat Electron  409.85 [-0.59%]   Bharti Airtel  1942.00 [0.05%]   Eternal Ltd  337.90 [2.96%]   HCL Technologies  1493.70 [0.84%]   HDFC Bank  976.55 [1.05%]   Hind. Unilever  2586.50 [0.73%]   ICICI Bank  1421.85 [0.21%]   Infosys  1540.25 [1.13%]   ITC  411.95 [0.65%]   Kotak Mah. Bank  2054.20 [0.19%]   Larsen & Toubro  3687.00 [0.05%]   M & M  3641.05 [0.21%]   Maruti Suzuki  15818.65 [0.12%]   NTPC  336.90 [0.15%]   Power Grid Corpn  289.10 [0.68%]   Reliance Industr  1414.55 [0.06%]   SBI  854.45 [-0.29%]   Sun Pharma.Inds.  1648.90 [1.77%]   Tata Motors  711.00 [-1.13%]   Tata Steel  172.00 [0.44%]   TCS  3176.25 [0.11%]   Tech Mahindra  1550.35 [0.24%]   Titan Company  3510.90 [-0.34%]   Trent  5144.50 [-1.04%]   UltraTech Cem.  12625.35 [-0.71%]   
«« +1 «« -1
 
ADR Prices
As on September 18, 2025
Symbol Company Last Price (US $) Net Change % Change Volume
INFY Infosys 17.68 +0.62 +3.63 32,050,779
WIT Wipro 2.88 +0.10 +3.60 13,688,218
SIFY Sify Technologie 12.45 +0.29 +2.38 107,615
HDB HDFC Bank 35.97 +0.81 +2.30 5,584,839
IBN ICICI Bank 32.60 +0.36 +1.12 7,466,062
RDY Dr Reddy's Labs 14.86 +0.13 +0.88 1,599,000
WNS WNS Global Servi 76.20 +0.52 +0.69 855,841
MMYT MakeMyTrip India 97.00 +0.61 +0.63 1,054,003
TTM Tata Motors 25.14 0.00 0.00 0
Back   |Top
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)