eHastakshar   |   Downloads     03 Aug, 2025  03:59 AM
BSE  (80,599.91)  01-Aug-25  (EOD)  -  Adani Ports  1347.00 [-1.91%]   Asian Paints  2429.45 [1.40%]   Axis Bank  1062.60 [-0.53%]   Bajaj Finance  876.95 [-0.43%]   Bajaj Finserv  1915.70 [-1.67%]   Bharat Electron  377.05 [-1.55%]   Bharti Airtel  1885.10 [-1.47%]   Eternal Ltd  304.45 [-1.10%]   HCL Technologies  1452.95 [-0.98%]   HDFC Bank  2012.25 [-0.32%]   Hind. Unilever  2551.35 [1.17%]   ICICI Bank  1471.40 [-0.69%]   Infosys  1470.60 [-2.52%]   ITC  416.50 [1.14%]   Kotak Mah. Bank  1992.10 [0.68%]   Larsen & Toubro  3589.65 [-1.27%]   M & M  3160.20 [-1.35%]   Maruti Suzuki  12299.35 [-2.65%]   NTPC  330.85 [-1.02%]   Power Grid Corpn  291.20 [0.09%]   Reliance Industr  1393.60 [0.24%]   St Bk of India  793.95 [-0.31%]   Sun Pharma.Inds.  1629.05 [-4.49%]   Tata Motors  648.75 [-2.60%]   Tata Steel  153.00 [-3.04%]   TCS  3003.10 [-1.13%]   Tech Mahindra  1439.00 [-1.71%]   Titan Company  3315.00 [-0.93%]   Trent  5182.05 [3.24%]   UltraTech Cem.  12105.50 [-1.08%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
01 Aug, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
FUTSTK IDEA 30/09/2025 6.69 -0.29 175828500 44314500 30.18
FUTSTK IDEA 28/08/2025 6.66 -0.27 5228825100 508115775 343.99
OPTSTK IDEA 28/08/2025 0.50 0.10 116861625 63398325 47.36
OPTSTK IDEA 28/08/2025 0.05 0.00 45958425 1000650 1.01
OPTSTK IDEA 30/09/2025 0.20 0.00 8076675 4645875 2.88
OPTSTK IDEA 28/08/2025 1.65 -0.35 3216375 3502275 2.36
OPTSTK IDEA 28/08/2025 4.35 0.35 13866150 428850 0.66
OPTSTK IDEA 28/08/2025 1.40 0.25 68115675 12222225 11.37
OPTSTK IDEA 28/08/2025 0.10 -0.05 277680375 128940900 104.31
OPTSTK IDEA 28/08/2025 2.25 0.20 31949325 428850 0.48
OPTSTK IDEA 28/08/2025 0.05 0.00 3931125 142950 0.06
OPTSTK IDEA 30/09/2025 0.20 -0.10 29733600 15224175 12.53
OPTSTK IDEA 28/08/2025 0.15 -0.25 222644625 328427625 238.11
OPTSTK IDEA 28/08/2025 0.05 0.00 102423675 2716050 2.46
OPTSTK IDEA 28/08/2025 0.05 -0.05 234366525 58680975 35.74
OPTSTK IDEA 30/09/2025 0.05 0.00 6861600 214425 0.26
OPTSTK IDEA 28/08/2025 0.75 -0.25 30162450 61111125 41.86
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)