eHastakshar   |   Downloads     01 May, 2025  06:13 AM
BSE  (80,242.24)  30-Apr-25  (EOD)  -  Adani Ports  1217.00 [0.09%]   Asian Paints  2423.30 [-1.17%]   Axis Bank  1183.90 [-0.36%]   Bajaj Finance  8635.70 [-4.99%]   Bajaj Finserv  1952.40 [-5.45%]   Bharti Airtel  1863.70 [2.18%]   Eternal Ltd  232.50 [0.58%]   HCL Technologies  1564.05 [-0.47%]   HDFC Bank  1923.75 [0.81%]   Hind. Unilever  2341.25 [0.81%]   ICICI Bank  1422.55 [-0.48%]   IndusInd Bank  838.45 [0.14%]   Infosys  1498.90 [0.10%]   ITC  425.30 [-0.14%]   Kotak Mah. Bank  2205.80 [0.02%]   Larsen & Toubro  3340.55 [0.48%]   M & M  2925.20 [0.55%]   Maruti Suzuki  12260.55 [3.49%]   Nestle India  2385.45 [-0.08%]   NTPC  354.50 [-0.77%]   Power Grid Corpn  306.65 [1.12%]   Reliance Industr  1408.35 [0.57%]   St Bk of India  788.15 [-2.91%]   Sun Pharma.Inds.  1830.20 [1.41%]   Tata Motors  644.15 [-3.22%]   Tata Steel  139.75 [-1.20%]   TCS  3429.65 [-1.21%]   Tech Mahindra  1502.60 [0.49%]   Titan Company  3376.15 [-0.16%]   UltraTech Cem.  11639.25 [-1.92%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
30 Apr, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
OPTSTK AARTIIND 29/05/2025 10.20 0.15 404000 263000 10.77
OPTSTK AARTIIND 29/05/2025 48.25 13.00 8000 2000 0.10
OPTSTK AARTIIND 29/05/2025 30.30 -12.20 6000 3000 0.13
OPTSTK AARTIIND 29/05/2025 5.95 -4.25 553000 180000 8.41
OPTSTK AARTIIND 29/05/2025 2.10 -1.95 46000 35000 1.73
OPTSTK AARTIIND 29/05/2025 15.25 0.65 87000 24000 1.03
OPTSTK AARTIIND 29/05/2025 3.70 -0.65 99000 16000 0.60
OPTSTK AARTIIND 26/06/2025 30.95 0.90 3000 1000 0.05
OPTSTK AARTIIND 29/05/2025 36.35 4.85 301000 56000 2.71
OPTSTK AARTIIND 29/05/2025 2.70 -0.90 25000 7000 0.35
OPTSTK AARTIIND 29/05/2025 8.25 -0.70 22000 20000 0.81
OPTSTK AARTIIND 29/05/2025 11.45 -6.35 527000 372000 16.89
OPTSTK AARTIIND 29/05/2025 18.30 1.95 231000 255000 11.14
OPTSTK AARTIIND 29/05/2025 51.40 14.40 5000 3000 0.16
OPTSTK AARTIIND 29/05/2025 0.70 -0.70 1000 1000 0.03
FUTSTK AARTIIND 31/07/2025 427.00 -11.95 51675 13250 0.57
FUTSTK AARTIIND 26/06/2025 423.45 -10.95 669000 216000 9.26
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)