eHastakshar   |   Downloads     18 Jun, 2025  12:49 AM
BSE  (81,583.30)  17-Jun-25  (EOD)  -  Adani Ports  1391.70 [-0.62%]   Asian Paints  2264.50 [0.93%]   Axis Bank  1216.70 [0.09%]   Bajaj Finance  922.90 [-1.58%]   Bajaj Finserv  2003.60 [-1.21%]   Bharti Airtel  1855.20 [-0.33%]   Eternal Ltd  247.30 [-1.92%]   HCL Technologies  1730.15 [0.41%]   HDFC Bank  1929.60 [-0.28%]   Hind. Unilever  2328.85 [0.13%]   ICICI Bank  1423.05 [-0.27%]   IndusInd Bank  809.15 [-1.46%]   Infosys  1640.15 [1.01%]   ITC  417.35 [-0.18%]   Kotak Mah. Bank  2136.70 [-0.08%]   Larsen & Toubro  3622.95 [-0.18%]   M & M  3007.80 [-0.43%]   Maruti Suzuki  12595.35 [0.48%]   Nestle India  2361.50 [-1.17%]   NTPC  335.35 [0.48%]   Power Grid Corpn  288.60 [-0.02%]   Reliance Industr  1431.30 [-0.50%]   St Bk of India  792.20 [-0.08%]   Sun Pharma.Inds.  1648.85 [-2.18%]   Tata Motors  675.00 [-1.70%]   Tata Steel  152.60 [-0.97%]   TCS  3515.25 [0.57%]   Tech Mahindra  1716.60 [1.33%]   Titan Company  3405.35 [-0.96%]   UltraTech Cem.  11383.40 [-0.98%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
17 Jun, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
OPTSTK IDEA 31/07/2025 0.05 -0.05 27160500 5074725 5.10
OPTSTK IDEA 31/07/2025 0.65 0.05 46744650 17582850 13.38
OPTSTK IDEA 28/08/2025 0.10 0.00 7504875 714750 0.72
OPTSTK IDEA 26/06/2025 0.05 0.00 524200000 880000 0.71
OPTSTK IDEA 31/07/2025 1.70 -0.10 214425 142950 0.10
OPTSTK IDEA 26/06/2025 0.10 0.00 369760000 34640000 24.46
OPTSTK IDEA 31/07/2025 0.15 0.00 53105925 44528925 36.29
OPTSTK IDEA 26/06/2025 0.05 0.00 117880000 40000 0.04
FUTSTK IDEA 26/06/2025 6.60 -0.11 3819280000 518080000 343.49
OPTSTK IDEA 31/07/2025 2.40 0.30 1572450 1358025 1.54
OPTSTK IDEA 28/08/2025 0.25 -0.10 18726450 1858350 1.54
OPTSTK IDEA 26/06/2025 3.40 0.10 34560000 2440000 3.25
OPTSTK IDEA 28/08/2025 0.30 0.00 8005200 4860300 3.06
OPTSTK IDEA 26/06/2025 0.70 -0.05 45000000 43760000 29.23
OPTSTK IDEA 31/07/2025 0.20 0.00 34450950 6790125 4.20
OPTSTK IDEA 28/08/2025 0.05 0.00 4645875 1215075 1.46
OPTSTK IDEA 26/06/2025 1.40 0.10 69320000 5440000 5.09
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)