|
|
|
|
| 52 Week High /Low |
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
|
|
|
| Company Name |
Current Price(Rs.) |
High(Rs.) |
High Date |
Low(Rs.) |
Low Date |
|
Adani Ports
|
1795.70 |
1,823.75 |
15-May-2026 |
1,291.00 |
14-Aug-2025 |
|
Asian Paints
|
2605.50 |
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1244.85 |
1,418.30 |
03-Feb-2026 |
1,041.30 |
01-Sep-2025 |
|
Bajaj Finance
|
910.25 |
1,102.45 |
23-Oct-2025 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
1727.35 |
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electron
|
423.60 |
473.25 |
06-Mar-2026 |
340.60 |
15-May-2025 |
|
Bharti Airtel
|
1904.60 |
2,174.70 |
21-Nov-2025 |
1,745.00 |
13-May-2026 |
|
Eternal
|
241.05 |
368.40 |
16-Oct-2025 |
212.55 |
16-Mar-2026 |
|
HCL Technologies
|
1132.70 |
1,770.00 |
03-Feb-2026 |
1,103.20 |
14-May-2026 |
|
HDFC Bank
|
767.80 |
1,020.35 |
23-Oct-2025 |
726.75 |
02-Apr-2026 |
|
Hind. Unilever
|
2271.00 |
2,734.31 |
04-Sep-2025 |
2,023.05 |
02-Apr-2026 |
|
ICICI Bank
|
1244.70 |
1,494.10 |
31-Jul-2025 |
1,187.55 |
02-Apr-2026 |
|
Infosys
|
1118.40 |
1,727.85 |
03-Feb-2026 |
1,089.10 |
14-May-2026 |
|
Interglobe Aviat
|
4312.55 |
6,225.05 |
18-Aug-2025 |
3,894.80 |
23-Mar-2026 |
|
ITC
|
309.50 |
444.15 |
27-May-2025 |
287.00 |
30-Mar-2026 |
|
| Back |Top |
Prev ||
Next |
|
|
|
|
|
|
|