Untitled
eHastakshar   |   Downloads     17 May, 2026  06:13 PM
TickerBottomL
BSE  (75,237.99)  15-May-26  (EOD)  -  Adani Ports  1795.70 [1.27%]   Asian Paints  2605.50 [-0.67%]   Axis Bank  1244.85 [-0.77%]   Bajaj Finance  910.25 [-0.14%]   Bajaj Finserv  1727.35 [-0.76%]   Bharat Electron  423.60 [-1.22%]   Bharti Airtel  1904.60 [1.13%]   Eternal  241.05 [-1.93%]   HCL Technologies  1132.70 [0.70%]   HDFC Bank  767.80 [-0.23%]   Hind. Unilever  2271.00 [1.00%]   ICICI Bank  1244.70 [-0.14%]   Infosys  1118.40 [2.08%]   Interglobe Aviat  4312.55 [0.69%]   ITC  309.50 [0.68%]   Kotak Mah. Bank  387.30 [1.08%]   Larsen & Toubro  3907.50 [-0.85%]   M & M  3122.60 [-1.56%]   Maruti Suzuki  13225.85 [1.14%]   NTPC  394.95 [-0.33%]   Power Grid Corpn  305.85 [1.34%]   Reliance Industries  1336.35 [-1.87%]   SBI  962.95 [-1.69%]   Sun Pharma.Inds.  1880.00 [0.90%]   Tata Steel  216.80 [-1.97%]   TCS  2263.80 [0.80%]   Tech Mahindra  1370.25 [1.86%]   Titan Company  4168.45 [0.80%]   Trent  4101.30 [-0.70%]   UltraTech Cem.  11489.85 [-1.83%]   
Scroller «« +1 «« -1
TickerR
GetlCurve
GetQuotes
GetRCurve
EquirtLeftTop
 
52 Week High /Low
SensexRLCurve
BSE Sensex
75237.99
Pre. Close
75398.72
Today's High
75870.36
Today's Low
75139.41
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1795.70 1,823.75 15-May-2026 1,291.00 14-Aug-2025
Asian Paints 2605.50 2,985.50 04-Dec-2025 2,116.00 23-Mar-2026
Axis Bank 1244.85 1,418.30 03-Feb-2026 1,041.30 01-Sep-2025
Bajaj Finance 910.25 1,102.45 23-Oct-2025 788.40 23-Mar-2026
Bajaj Finserv 1727.35 2,194.65 23-Oct-2025 1,598.15 02-Apr-2026
Bharat Electron 423.60 473.25 06-Mar-2026 340.60 15-May-2025
Bharti Airtel 1904.60 2,174.70 21-Nov-2025 1,745.00 13-May-2026
Eternal 241.05 368.40 16-Oct-2025 212.55 16-Mar-2026
HCL Technologies 1132.70 1,770.00 03-Feb-2026 1,103.20 14-May-2026
HDFC Bank 767.80 1,020.35 23-Oct-2025 726.75 02-Apr-2026
Hind. Unilever 2271.00 2,734.31 04-Sep-2025 2,023.05 02-Apr-2026
ICICI Bank 1244.70 1,494.10 31-Jul-2025 1,187.55 02-Apr-2026
Infosys 1118.40 1,727.85 03-Feb-2026 1,089.10 14-May-2026
Interglobe Aviat 4312.55 6,225.05 18-Aug-2025 3,894.80 23-Mar-2026
ITC 309.50 444.15 27-May-2025 287.00 30-Mar-2026
Back   |Top Prev || Next
BackOfficeLoginRight
DailyrecoRight
BottomlCurve Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |   |   | | Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)| | Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
CDSL MyEasi iOS App Link| CDSL MyEasi Android App Link| Rights & Obligation
BottomRCurve
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)