Untitled
eHastakshar   |   Downloads     17 May, 2026  06:58 PM
TickerBottomL
BSE  (75,237.99)  15-May-26  (EOD)  -  Adani Ports  1795.70 [1.27%]   Asian Paints  2605.50 [-0.67%]   Axis Bank  1244.85 [-0.77%]   Bajaj Finance  910.25 [-0.14%]   Bajaj Finserv  1727.35 [-0.76%]   Bharat Electron  423.60 [-1.22%]   Bharti Airtel  1904.60 [1.13%]   Eternal  241.05 [-1.93%]   HCL Technologies  1132.70 [0.70%]   HDFC Bank  767.80 [-0.23%]   Hind. Unilever  2271.00 [1.00%]   ICICI Bank  1244.70 [-0.14%]   Infosys  1118.40 [2.08%]   Interglobe Aviat  4312.55 [0.69%]   ITC  309.50 [0.68%]   Kotak Mah. Bank  387.30 [1.08%]   Larsen & Toubro  3907.50 [-0.85%]   M & M  3122.60 [-1.56%]   Maruti Suzuki  13225.85 [1.14%]   NTPC  394.95 [-0.33%]   Power Grid Corpn  305.85 [1.34%]   Reliance Industries  1336.35 [-1.87%]   SBI  962.95 [-1.69%]   Sun Pharma.Inds.  1880.00 [0.90%]   Tata Steel  216.80 [-1.97%]   TCS  2263.80 [0.80%]   Tech Mahindra  1370.25 [1.86%]   Titan Company  4168.45 [0.80%]   Trent  4101.30 [-0.70%]   UltraTech Cem.  11489.85 [-1.83%]   
Scroller «« +1 «« -1
TickerR
GetlCurve
GetQuotes
GetRCurve
EquirtLeftTop
 
Derivative Summary
15 May, 2026 12:00
Inst Type Underlying Exp Date Last Price (Rs.) No.of Contracts Traded Turnover in Rs.Crore
OPTIDX NIFTY 19-May-26 178.15 5855959 899959.88
OPTIDX NIFTY 19-May-26 93.15 5163431 793530.28
OPTIDX NIFTY 19-May-26 40.05 4382352 673491.91
OPTIDX NIFTY 19-May-26 96.80 4014882 617018.11
OPTIDX NIFTY 19-May-26 235.25 3969717 610077.03
OPTIDX NIFTY 19-May-26 135.55 3781673 581177.91
OPTIDX NIFTY 19-May-26 132.55 3601374 553469.06
OPTIDX NIFTY 19-May-26 113.40 3312123 509016.17
OPTIDX NIFTY 19-May-26 205.85 3250056 499477.54
OPTIDX NIFTY 19-May-26 61.60 2938310 451567.56
OPTIDX NIFTY 19-May-26 154.20 2583919 397103.78
OPTIDX NIFTY 19-May-26 76.00 2390722 367412.73
OPTIDX NIFTY 19-May-26 69.65 2139792 328849.12
OPTIDX NIFTY 19-May-26 15.55 1968811 302572.29
OPTIDX NIFTY 19-May-26 25.20 1906572 293007.23
OPTIDX NIFTY 19-May-26 48.95 1833524 281781.01
OPTIDX NIFTY 19-May-26 16.55 1765650 271349.95
Back   |Top Prev || Next
BackOfficeLoginRight
DailyrecoRight
BottomlCurve Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
CDSL MyEasi iOS App Link| CDSL MyEasi Android App Link| Rights & Obligation 		BottomRCurve
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)