Untitled
eHastakshar   |   Downloads     10 Jun, 2026  04:21 AM
TickerBottomL
BSE  (73,918.76)  09-Jun-26  (EOD)  -  Adani Ports  1826.10 [1.12%]   Asian Paints  2707.35 [1.81%]   Axis Bank  1292.60 [1.93%]   Bajaj Finance  886.80 [1.83%]   Bajaj Finserv  1692.35 [1.29%]   Bharat Electron  412.05 [-0.22%]   Bharti Airtel  1797.90 [-0.98%]   Eternal  245.65 [-1.01%]   HCL Technologies  1146.00 [-0.39%]   HDFC Bank  738.40 [-0.02%]   Hind. Unilever  2133.00 [1.13%]   ICICI Bank  1275.40 [2.03%]   Infosys  1180.45 [-0.57%]   Interglobe Aviat  4537.60 [4.04%]   ITC  280.10 [0.25%]   Kotak Mah. Bank  381.75 [1.22%]   Larsen & Toubro  3900.50 [0.66%]   M & M  2991.35 [0.90%]   Maruti Suzuki  13118.80 [1.62%]   NTPC  355.65 [-1.96%]   Power Grid Corpn  285.70 [-1.64%]   Reliance Industries  1269.60 [0.46%]   SBI  1002.85 [2.13%]   Sun Pharma.Inds.  1779.40 [-0.51%]   Tata Steel  203.10 [0.12%]   TCS  2149.55 [-0.09%]   Tech Mahindra  1484.10 [-1.24%]   Titan Company  4104.35 [-2.08%]   Trent  2772.15 [1.79%]   UltraTech Cem.  10910.55 [1.05%]   
Scroller «« +1 «« -1
TickerR
GetlCurve
GetQuotes
GetRCurve
EquirtLeftTop
 
Top Value Traded in F/O
 
09 Jun, 2026 12:00
Inst Type Symbol Expiry
Date
Close
Price
Today's
Change
Open
Interest
Volume
[in Nos.]
Value
(Rs. in Cr)
OPTSTK 360ONE 30/06/2026 21.30 -14.10 32500 17500 1.90
OPTSTK 360ONE 30/06/2026 128.35 54.35 7000 4500 0.60
FUTSTK 360ONE 25/08/2026 1077.70 7.00 3500 1000 0.11
FUTSTK 360ONE 30/06/2026 1083.50 26.00 5358000 259500 27.90
OPTSTK 360ONE 30/06/2026 5.75 -3.55 12000 8500 0.84
OPTSTK 360ONE 30/06/2026 45.90 12.20 16000 20000 2.20
OPTSTK 360ONE 30/06/2026 39.85 -20.85 100500 24500 2.80
OPTSTK 360ONE 30/06/2026 11.70 3.50 132000 40000 4.60
OPTSTK 360ONE 30/06/2026 2.00 -0.15 9500 500 0.06
OPTSTK 360ONE 28/07/2026 65.00 -5.00 2500 500 0.06
OPTSTK 360ONE 30/06/2026 112.95 -16.45 1500 1500 0.16
OPTSTK 360ONE 30/06/2026 34.15 5.15 56500 26000 2.89
OPTSTK 360ONE 30/06/2026 17.15 5.20 85000 129000 14.65
OPTSTK 360ONE 30/06/2026 1.40 0.50 26000 6000 0.77
OPTSTK 360ONE 30/06/2026 3.45 0.55 214000 55500 6.68
OPTSTK 360ONE 30/06/2026 2.40 -1.00 7500 6500 0.61
OPTSTK 360ONE 30/06/2026 8.05 2.30 203500 62500 7.29
Back   |Top Prev || Next
BackOfficeLoginRight
DailyrecoRight
BottomlCurve Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |   |   | | Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)| | Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
CDSL MyEasi iOS App Link| CDSL MyEasi Android App Link| Rights & Obligation
BottomRCurve
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)